일자	종가	등락	등락률(%)	거래량
07/09	15,900	150	0.95%	25,606
07/08	15,750	380	2.47%	23,863
07/05	15,370	70	0.46%	24,075
07/04	15,300	90	-0.58%	22,754
07/03	15,390	10	-0.06%	74,075
07/02	15,400	360	-2.28%	38,700
07/01	15,760	50	-0.32%	33,684
06/28	15,810	0	0.00%	32,946
06/27	15,810	390	-2.41%	32,970
06/26	16,200	50	-0.31%	22,627