일자	종가	등락	등락률(%)	거래량
07/09	3,425	80	2.39%	85,995
07/08	3,345	70	2.14%	60,259
07/05	3,275	30	-0.91%	63,979
07/04	3,305	100	3.12%	110,499
07/03	3,205	85	-2.58%	209,627
07/02	3,290	140	-4.08%	247,898
07/01	3,430	0	0.00%	117,732
06/28	3,430	5	-0.15%	73,232
06/27	3,435	10	0.29%	48,071
06/26	3,425	25	-0.72%	63,944