일자	종가	등락	등락률(%)	거래량
07/09	1,440	70	5.11%	1,666,171
07/08	1,370	7	0.51%	38,711
07/05	1,363	18	1.34%	84,599
07/04	1,345	5	0.37%	24,500
07/03	1,340	25	1.90%	46,847
07/02	1,315	40	-2.95%	129,339
07/01	1,355	16	-1.17%	133,855
06/28	1,371	25	-1.79%	98,655
06/27	1,396	27	-1.90%	29,090
06/26	1,423	3	0.21%	57,590