일자	종가	등락	등락률(%)	거래량
07/09	19,470	70	0.36%	344,188
07/08	19,400	470	2.48%	188,890
07/05	18,930	810	4.47%	298,812
07/04	18,120	240	1.34%	83,365
07/03	17,880	540	-2.93%	132,839
07/02	18,420	180	0.99%	578,360
07/01	18,240	260	1.45%	75,948
06/28	17,980	120	0.67%	69,589
06/27	17,860	350	2.00%	94,831
06/26	17,510	190	1.10%	173,776