일자	종가	등락	등락률(%)	거래량
07/18	4,705	65	-1.36%	22,763
07/17	4,770	25	-0.52%	16,471
07/16	4,795	25	-0.52%	14,230
07/15	4,820	40	-0.82%	10,948
07/12	4,860	80	1.67%	30,938
07/11	4,780	10	0.21%	31,119
07/10	4,770	20	0.42%	36,757
07/09	4,750	40	-0.84%	36,442
07/08	4,790	150	3.23%	412,056
07/05	4,640	30	0.65%	16,624