일자	종가	등락	등락률(%)	거래량
07/09	3,200	20	-0.62%	23,878
07/08	3,220	20	0.62%	16,783
07/05	3,200	35	-1.08%	45,341
07/04	3,235	5	-0.15%	17,010
07/03	3,240	35	-1.07%	38,018
07/02	3,275	0	0.00%	35,877
07/01	3,275	10	-0.30%	42,688
06/28	3,285	5	0.15%	7,894
06/27	3,280	15	-0.46%	23,463
06/26	3,295	10	0.30%	22,765