일자	종가	등락	등락률(%)	거래량
07/09	4,010	10	0.25%	474,441
07/08	4,000	15	-0.37%	600,542
07/05	4,015	20	-0.50%	487,571
07/04	4,035	85	-2.06%	660,902
07/03	4,120	0	0.00%	784,085
07/02	4,120	25	0.61%	1,398,588
07/01	4,095	70	-1.68%	570,451
06/28	4,165	15	-0.36%	494,112
06/27	4,180	5	0.12%	1,085,650
06/26	4,175	140	-3.24%	764,413