일자	종가	등락	등락률(%)	거래량
07/09	3,955	90	-2.22%	125,723
07/08	4,045	0	0.00%	232,068
07/05	4,045	15	0.37%	316,554
07/04	4,030	320	8.63%	4,364,810
07/03	3,710	165	-4.26%	46,828
07/02	3,875	65	-1.65%	24,181
07/01	3,940	25	0.64%	23,377
06/28	3,915	5	-0.13%	17,905
06/27	3,920	120	-2.97%	22,013
06/26	4,040	165	4.26%	75,866