일자	종가	등락	등락률(%)	거래량
07/09	2,450	15	0.62%	24,032
07/08	2,435	45	1.88%	23,053
07/05	2,390	15	-0.62%	54,349
07/04	2,405	35	-1.43%	54,610
07/03	2,440	0	0.00%	37,055
07/02	2,440	30	-1.21%	33,698
07/01	2,470	20	-0.80%	39,953
06/28	2,490	30	-1.19%	28,117
06/27	2,520	25	1.00%	31,086
06/26	2,495	35	-1.38%	65,406