일자	종가	등락	등락률(%)	거래량
07/09	8,595	35	-0.41%	6,120
07/08	8,630	50	0.58%	10,576
07/05	8,580	55	-0.64%	22,986
07/04	8,635	125	1.47%	39,351
07/03	8,510	15	0.18%	19,569
07/02	8,495	100	-1.16%	12,587
07/01	8,595	60	0.70%	23,224
06/28	8,535	5	-0.06%	10,154
06/27	8,540	40	0.47%	9,267
06/26	8,500	5	-0.06%	9,087