일자	종가	등락	등락률(%)	거래량
07/09	37,250	500	1.36%	58,095
07/08	36,750	350	0.96%	63,958
07/05	36,400	900	-2.41%	197,552
07/04	37,300	250	0.67%	65,284
07/03	37,050	650	-1.72%	72,927
07/02	37,700	900	-2.33%	50,891
07/01	38,600	250	0.65%	49,651
06/28	38,350	1150	3.09%	97,799
06/27	37,200	1400	-3.63%	153,034
06/26	38,600	200	-0.52%	40,826