일자	종가	등락	등락률(%)	거래량
07/15	22,950	200	0.88%	6,040
07/12	22,750	200	0.89%	9,437
07/11	22,550	400	1.81%	4,864
07/10	22,150	150	0.68%	7,258
07/09	22,000	200	0.92%	2,654
07/08	21,800	350	1.63%	3,333
07/05	21,450	200	-0.92%	4,163
07/04	21,650	0	0.00%	1,511
07/03	21,650	0	0.00%	2,129
07/02	21,650	500	-2.26%	7,711