일자	종가	등락	등락률(%)	거래량
07/19	10,420	190	1.86%	69,811
07/18	10,230	80	0.79%	80,783
07/17	10,150	250	-2.40%	119,439
07/16	10,400	460	-4.24%	172,291
07/15	10,860	230	-2.07%	153,605
07/12	11,090	50	-0.45%	184,783
07/11	11,140	320	2.96%	363,122
07/10	10,820	270	2.56%	1,000,734
07/09	10,550	210	2.03%	79,234
07/08	10,340	160	-1.52%	92,480