일자	종가	등락	등락률(%)	거래량
07/09	2,200	45	2.09%	452,318
07/08	2,155	125	6.16%	6,946,872
07/05	2,030	25	-1.22%	130,606
07/04	2,055	60	-2.84%	150,835
07/03	2,115	85	-3.86%	154,911
07/02	2,200	70	-3.08%	81,449
07/01	2,270	35	1.57%	36,161
06/28	2,235	15	-0.67%	40,516
06/27	2,250	20	-0.88%	45,077
06/26	2,270	25	1.11%	41,745