일자	종가	등락	등락률(%)	거래량
07/09	7,750	50	0.65%	40,280
07/08	7,700	25	-0.32%	56,468
07/05	7,725	75	0.98%	30,694
07/04	7,650	55	0.72%	8,302
07/03	7,595	35	0.46%	5,190
07/02	7,560	70	-0.92%	9,368
07/01	7,630	55	0.73%	34,780
06/28	7,575	75	1.00%	14,339
06/27	7,500	75	-0.99%	14,914
06/26	7,575	25	-0.33%	17,493