일자	종가	등락	등락률(%)	거래량
07/19	28,790	470	-1.61%	661,428
07/18	29,260	585	-1.96%	726,881
07/17	29,845	335	-1.11%	34,391
07/16	30,180	415	1.39%	31,086
07/15	29,765	30	0.10%	32,031
07/12	29,735	305	-1.02%	43,243
07/11	30,040	360	1.21%	30,241
07/10	29,680	45	-0.15%	301,713
07/09	29,725	445	-1.47%	43,911
07/08	30,170	115	-0.38%	33,111