일자	종가	등락	등락률(%)	거래량
07/09	7,920	80	-1.00%	456,696
07/08	8,000	120	-1.48%	361,420
07/05	8,120	90	-1.10%	678,536
07/04	8,210	150	1.86%	559,700
07/03	8,060	30	0.37%	648,568
07/02	8,030	50	0.63%	492,552
07/01	7,980	40	-0.50%	283,330
06/28	8,020	200	2.56%	554,704
06/27	7,820	60	-0.76%	540,800
06/26	7,880	80	-1.01%	527,393