일자	종가	등락	등락률(%)	거래량
07/09	30,850	650	2.15%	55,192
07/08	30,200	100	-0.33%	28,481
07/05	30,300	1400	4.84%	69,972
07/04	28,900	150	0.52%	18,198
07/03	28,750	750	-2.54%	43,511
07/02	29,500	50	0.17%	38,289
07/01	29,450	1250	4.43%	255,297
06/28	28,200	250	-0.88%	33,894
06/27	28,450	250	-0.87%	41,550
06/26	28,700	2200	-7.12%	205,439