일자	종가	등락	등락률(%)	거래량
07/09	18,870	370	2.00%	101,053
07/08	18,500	150	0.82%	63,458
07/05	18,350	730	-3.83%	148,816
07/04	19,080	530	2.86%	62,843
07/03	18,550	210	-1.12%	50,788
07/02	18,760	290	-1.52%	137,518
07/01	19,050	480	-2.46%	107,107
06/28	19,530	670	-3.32%	126,605
06/27	20,200	500	-2.42%	74,326
06/26	20,700	200	0.98%	81,315