일자	종가	등락	등락률(%)	거래량
07/17	12,490	120	0.97%	80,388
07/16	12,370	230	-1.83%	88,070
07/15	12,600	180	1.45%	103,125
07/12	12,420	770	6.61%	156,825
07/11	11,650	840	-6.73%	320,994
07/10	12,490	40	-0.32%	246,237
07/09	12,530	160	-1.26%	72,500
07/08	12,690	300	2.42%	106,657
07/05	12,390	540	4.56%	153,548
07/04	11,850	250	2.16%	153,708