일자	종가	등락	등락률(%)	거래량
07/09	6,740	40	0.60%	1,453,606
07/08	6,700	80	1.21%	107,356
07/05	6,620	200	-2.93%	105,356
07/04	6,820	140	2.10%	88,058
07/03	6,680	120	-1.76%	164,865
07/02	6,800	250	-3.55%	158,226
07/01	7,050	50	0.71%	97,105
06/28	7,000	80	1.16%	105,317
06/27	6,920	230	-3.22%	103,336
06/26	7,150	170	2.44%	178,028