일자	종가	등락	등락률(%)	거래량
07/09	2,260	15	-0.66%	133,860
07/08	2,275	60	2.71%	341,767
07/05	2,215	30	-1.34%	196,234
07/04	2,245	55	-2.39%	266,619
07/03	2,300	60	-2.54%	335,849
07/02	2,360	30	-1.26%	383,362
07/01	2,390	175	-6.82%	728,482
06/28	2,565	20	0.79%	796,872
06/27	2,545	75	3.04%	717,921
06/26	2,470	40	-1.59%	633,046