일자	종가	등락	등락률(%)	거래량
07/15	1,024	9	-0.87%	126,752
07/12	1,033	1	0.10%	58,410
07/11	1,032	22	-2.09%	43,363
07/10	1,054	9	0.86%	134,075
07/09	1,045	2	-0.19%	204,794
07/08	1,047	3	-0.29%	66,922
07/05	1,050	2	-0.19%	69,335
07/04	1,052	0	0.00%	36,595
07/03	1,052	14	1.35%	139,084
07/02	1,038	1	-0.10%	71,691