일자	종가	등락	등락률(%)	거래량
07/09	2,075	45	2.22%	575,507
07/08	2,030	5	-0.25%	313,644
07/05	2,035	40	-1.93%	480,962
07/04	2,075	25	1.22%	1,068,753
07/03	2,050	85	-3.98%	2,172,247
07/02	2,135	135	-5.95%	1,480,589
07/01	2,270	125	-5.22%	1,594,860
06/28	2,395	5	0.21%	16,081,739
06/27	2,390	165	-6.46%	1,652,855
06/26	2,555	245	10.61%	2,374,765