일자	종가	등락	등락률(%)	거래량
07/09	512	22	4.49%	394,152
07/08	490	2	0.41%	122,133
07/05	488	12	-2.40%	106,676
07/04	500	2	-0.40%	103,042
07/03	502	26	-4.92%	750,230
07/02	528	7	-1.31%	75,417
07/01	535	11	2.10%	104,935
06/28	524	6	-1.13%	268,688
06/27	530	11	-2.03%	90,942
06/26	541	5	0.93%	113,023