일자	종가	등락	등락률(%)	거래량
07/09	615	10	-1.60%	143,107
07/08	625	3	-0.48%	216,575
07/05	628	18	2.95%	1,013,294
07/04	610	10	1.67%	445,893
07/03	600	19	-3.07%	433,616
07/02	619	41	7.09%	3,228,496
07/01	578	16	2.85%	2,531,453
06/28	562	7	1.26%	50,660
06/27	555	10	1.83%	94,965
06/26	545	5	-0.91%	133,552