일자	종가	등락	등락률(%)	거래량
07/09	699	49	7.54%	844,278
07/08	650	6	0.93%	117,841
07/05	644	8	-1.23%	174,794
07/04	652	1	0.15%	118,407
07/03	651	17	-2.54%	321,422
07/02	668	18	-2.62%	247,165
07/01	686	15	2.24%	181,261
06/28	671	2	0.30%	100,335
06/27	669	1	-0.15%	121,333
06/26	670	5	-0.74%	172,701