일자	종가	등락	등락률(%)	거래량
07/09	3,700	0	0.00%	45,789
07/08	3,700	60	-1.60%	98,456
07/05	3,760	50	-1.31%	31,614
07/04	3,810	60	1.60%	40,266
07/03	3,750	195	-4.94%	69,854
07/02	3,945	40	-1.00%	118,036
07/01	3,985	245	-5.79%	307,143
06/28	4,230	215	5.35%	137,909
06/27	4,015	35	-0.86%	62,005
06/26	4,050	30	0.75%	78,153