일자	종가	등락	등락률(%)	거래량
07/09	7,300	80	-1.08%	75,837
07/08	7,380	360	5.13%	146,263
07/05	7,020	180	2.63%	56,587
07/04	6,840	50	0.74%	36,890
07/03	6,790	100	-1.45%	55,228
07/02	6,890	170	-2.41%	84,717
07/01	7,060	280	4.13%	114,684
06/28	6,780	330	-4.64%	207,960
06/27	7,110	220	-3.00%	124,001
06/26	7,330	100	-1.35%	43,355