일자	종가	등락	등락률(%)	거래량
07/09	579	17	3.02%	343,747
07/08	562	3	-0.53%	181,459
07/05	565	3	0.53%	269,910
07/04	562	2	0.36%	145,729
07/03	560	2	0.36%	171,130
07/02	558	3	-0.53%	142,113
07/01	561	7	-1.23%	341,024
06/28	568	8	1.43%	172,491
06/27	560	1	-0.18%	244,491
06/26	561	41	-6.81%	785,203