일자	종가	등락	등락률(%)	거래량
07/09	2,955	15	-0.51%	35,467
07/08	2,970	90	3.12%	66,122
07/05	2,880	70	-2.37%	91,618
07/04	2,950	50	1.72%	44,100
07/03	2,900	0	0.00%	81,451
07/02	2,900	30	-1.02%	29,142
07/01	2,930	50	-1.68%	34,917
06/28	2,980	15	-0.50%	51,990
06/27	2,995	5	0.17%	49,076
06/26	2,990	110	3.82%	216,244