일자	종가	등락	등락률(%)	거래량
07/09	50,600	800	1.61%	239,702
07/08	49,800	200	0.40%	133,084
07/05	49,600	800	-1.59%	229,901
07/04	50,400	750	1.51%	154,673
07/03	49,650	650	-1.29%	154,059
07/02	50,300	1100	-2.14%	191,451
07/01	51,400	100	0.19%	252,714
06/28	51,300	500	0.98%	164,414
06/27	50,800	2200	-4.15%	317,855
06/26	53,000	300	-0.56%	164,400