일자	종가	등락	등락률(%)	거래량
07/18	1,887	12	-0.63%	340,363
07/17	1,899	0	0.00%	566,762
07/16	1,899	47	-2.42%	118,299
07/15	1,946	34	-1.72%	98,869
07/12	1,980	11	-0.55%	56,839
07/11	1,991	24	-1.19%	233,446
07/10	2,015	130	6.90%	562,402
07/09	1,885	17	-0.89%	134,174
07/08	1,902	4	-0.21%	55,862
07/05	1,906	9	-0.47%	311,883