일자	종가	등락	등락률(%)	거래량
07/09	3,995	55	1.40%	36,243
07/08	3,940	20	-0.51%	38,367
07/05	3,960	45	-1.12%	128,950
07/04	4,005	20	-0.50%	65,312
07/03	4,025	20	0.50%	50,093
07/02	4,005	20	-0.50%	24,846
07/01	4,025	5	0.12%	41,444
06/28	4,020	25	-0.62%	87,198
06/27	4,045	5	0.12%	43,611
06/26	4,040	15	-0.37%	60,189