일자	종가	등락	등락률(%)	거래량
07/09	4,935	45	-0.90%	39,263
07/08	4,980	15	0.30%	71,926
07/05	4,965	0	0.00%	38,441
07/04	4,965	115	-2.26%	80,968
07/03	5,080	10	0.20%	56,960
07/02	5,070	90	-1.74%	29,181
07/01	5,160	140	2.79%	125,347
06/28	5,020	20	0.40%	21,135
06/27	5,000	20	-0.40%	39,771
06/26	5,020	10	-0.20%	38,588