일자	종가	등락	등락률(%)	거래량
07/09	142,100	300	-0.21%	86
07/08	142,400	3100	-2.13%	420
07/05	145,500	1200	0.83%	508
07/04	144,300	1600	-1.10%	367
07/03	145,900	2200	-1.49%	491
07/02	148,100	0	0.00%	37
07/01	148,100	3100	-2.05%	150
06/28	151,200	5700	3.92%	270
06/27	145,500	1700	-1.15%	284
06/26	147,200	100	0.07%	98