일자	종가	등락	등락률(%)	거래량
07/18	8,570	15	-0.17%	76,435
07/17	8,585	75	0.88%	37,860
07/16	8,510	135	-1.56%	50,727
07/15	8,645	165	-1.87%	88,739
07/12	8,810	20	0.23%	25,157
07/11	8,790	15	0.17%	23,663
07/10	8,775	50	-0.57%	53,699
07/09	8,825	215	-2.38%	121,001
07/08	9,040	15	-0.17%	124,146
07/05	9,055	20	0.22%	47,585