일자	종가	등락	등락률(%)	거래량
07/15	91,900	100	-0.11%	91,266
07/12	92,000	200	-0.22%	131,633
07/11	92,200	0	0.00%	143,510
07/10	92,200	1700	-1.81%	174,870
07/09	93,900	1500	1.62%	227,686
07/08	92,400	1000	1.09%	186,805
07/05	91,400	400	0.44%	202,720
07/04	91,000	600	0.66%	108,881
07/03	90,400	500	-0.55%	141,234
07/02	90,900	700	-0.76%	260,347