일자	종가	등락	등락률(%)	거래량
07/18	69,100	1500	2.22%	30,937
07/17	67,600	2400	-3.43%	60,790
07/16	70,000	2000	-2.78%	52,387
07/15	72,000	2200	-2.96%	37,308
07/12	74,200	1000	-1.33%	42,848
07/11	75,200	1800	-2.34%	71,902
07/10	77,000	3000	-3.75%	37,212
07/09	80,000	1900	2.43%	53,223
07/08	78,100	900	1.17%	81,401
07/05	77,200	1600	-2.03%	37,397