일자	종가	등락	등락률(%)	거래량
07/09	170,300	0	0.00%	32,913
07/08	170,300	400	-0.23%	34,886
07/05	170,700	2400	-1.39%	27,063
07/04	173,100	3100	-1.76%	26,522
07/03	176,200	2300	-1.29%	23,293
07/02	178,500	8000	4.69%	34,534
07/01	170,500	12900	-7.03%	49,517
06/28	183,400	5700	3.21%	29,779
06/27	177,700	2600	-1.44%	29,443
06/26	180,300	900	0.50%	34,276