일자	종가	등락	등락률(%)	거래량
07/09	2,040	53	2.67%	359,026
07/08	1,987	10	0.51%	149,315
07/05	1,977	7	-0.35%	297,718
07/04	1,984	3	-0.15%	239,347
07/03	1,987	13	-0.65%	2,076,371
07/02	2,000	50	-2.44%	595,155
07/01	2,050	5	0.24%	174,278
06/28	2,045	10	-0.49%	305,595
06/27	2,055	35	-1.67%	336,914
06/26	2,090	30	1.46%	334,908