일자	종가	등락	등락률(%)	거래량
07/09	2,815	255	-8.31%	380,490
07/08	3,070	270	-8.08%	672,583
07/05	3,340	75	2.30%	591,835
07/04	3,265	420	14.76%	2,438,944
07/03	2,845	245	9.42%	1,408,549
07/02	2,600	70	2.77%	118,986
07/01	2,530	80	3.27%	164,924
06/28	2,450	135	5.83%	110,635
06/27	2,315	130	-5.32%	186,569
06/26	2,445	50	2.09%	1,694,497