일자	종가	등락	등락률(%)	거래량
07/17	61,500	700	1.15%	7,874
07/16	60,800	500	-0.82%	7,983
07/15	61,300	1800	-2.85%	9,856
07/12	63,100	500	-0.79%	16,134
07/11	63,600	2500	4.09%	36,866
07/10	61,100	300	0.49%	5,124
07/09	60,800	500	0.83%	6,196
07/08	60,300	900	-1.47%	14,088
07/05	61,200	100	-0.16%	9,560
07/04	61,300	600	-0.97%	8,954