일자	종가	등락	등락률(%)	거래량
07/18	9,430	270	-2.78%	34,274
07/17	9,700	260	2.75%	734,393
07/16	9,440	200	-2.07%	28,468
07/15	9,640	10	0.10%	24,422
07/12	9,630	100	-1.03%	58,561
07/11	9,730	290	-2.89%	96,997
07/10	10,020	310	-3.00%	35,966
07/09	10,330	90	0.88%	17,068
07/08	10,240	100	0.99%	12,304
07/05	10,140	10	-0.10%	12,408