일자	종가	등락	등락률(%)	거래량
07/09	3,070	20	-0.65%	134,707
07/08	3,090	65	2.15%	93,688
07/05	3,025	45	-1.47%	101,937
07/04	3,070	15	0.49%	228,927
07/03	3,055	65	-2.08%	171,329
07/02	3,120	45	-1.42%	171,678
07/01	3,165	65	2.10%	410,122
06/28	3,100	45	1.47%	1,612,224
06/27	3,055	20	-0.65%	132,261
06/26	3,075	30	-0.97%	278,528