일자	종가	등락	등락률(%)	거래량
07/09	8,780	20	-0.23%	40,192
07/08	8,800	0	0.00%	46,063
07/05	8,800	30	-0.34%	37,864
07/04	8,830	120	-1.34%	62,971
07/03	8,950	80	0.90%	62,018
07/02	8,870	20	0.23%	344,860
07/01	8,850	390	4.61%	159,431
06/28	8,460	40	-0.47%	28,690
06/27	8,500	50	-0.58%	12,240
06/26	8,550	10	0.12%	11,875