일자	종가	등락	등락률(%)	거래량
07/09	5,920	150	2.60%	60,240
07/08	5,770	60	1.05%	42,614
07/05	5,710	190	3.44%	50,549
07/04	5,520	20	-0.36%	50,780
07/03	5,540	270	-4.65%	124,331
07/02	5,810	80	-1.36%	65,377
07/01	5,890	90	-1.51%	35,654
06/28	5,980	90	1.53%	33,583
06/27	5,890	300	5.37%	78,299
06/26	5,590	40	0.72%	24,241