일자	종가	등락	등락률(%)	거래량
07/09	1,220	11	0.91%	56,757
07/08	1,209	31	2.63%	43,785
07/05	1,178	7	0.60%	99,937
07/04	1,171	6	-0.51%	81,492
07/03	1,177	12	-1.01%	96,934
07/02	1,189	36	-2.94%	68,329
07/01	1,225	1	0.08%	34,535
06/28	1,224	16	1.32%	67,722
06/27	1,208	12	-0.98%	57,342
06/26	1,220	26	2.18%	65,369