일자	종가	등락	등락률(%)	거래량
07/09	10,970	10	-0.09%	342,777
07/08	10,980	280	2.62%	711,504
07/05	10,700	590	5.84%	432,898
07/04	10,110	90	-0.88%	102,052
07/03	10,200	210	2.10%	181,571
07/02	9,990	40	0.40%	252,823
07/01	9,950	340	3.54%	136,334
06/28	9,610	440	-4.38%	142,355
06/27	10,050	110	-1.08%	164,294
06/26	10,160	500	-4.69%	291,279