일자	종가	등락	등락률(%)	거래량
07/09	1,543	3	-0.19%	14,568
07/08	1,546	9	0.59%	17,780
07/05	1,537	1	0.07%	20,495
07/04	1,536	14	-0.90%	41,593
07/03	1,550	37	-2.33%	64,083
07/02	1,587	31	-1.92%	70,731
07/01	1,618	3	-0.19%	16,807
06/28	1,621	10	0.62%	44,219
06/27	1,611	48	-2.89%	92,752
06/26	1,659	6	0.36%	17,319